FCOJ-A FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 491.95 | +3.24% | 15.45 | 492.10 | 477.95 | 強力買入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 467.40 | +2.38% | 10.85 | 467.55 | 458.00 | 強力買入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 449.50 | +1.43% | 6.35 | 451.15 | 447.10 | 買入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 436.90 | +1.45% | 6.25 | 438.40 | 434.15 | 買入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 423.15 | +0.83% | 3.50 | 423.15 | 423.15 | 買入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 408.00 | +0.17% | 0.70 | 408.00 | 408.00 | 買入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 398.60 | +1.28% | 5.05 | 398.60 | 398.60 | 強力買入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 391.25 | +1.31% | 5.05 | 391.25 | 391.25 | 強力買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 385.60 | +1.33% | 5.05 | 385.60 | 385.60 | 強力買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 367.35 | +1.39% | 5.05 | 367.35 | 367.35 | 強力買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 367.10 | +1.39% | 5.05 | 367.10 | 367.10 | 強力買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 366.85 | +1.40% | 5.05 | 366.85 | 366.85 | 強力買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 369.85 | +1.38% | 5.05 | 369.85 | 369.85 | 強力買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 367.85 | +1.39% | 5.05 | 367.85 | 367.85 | 強力買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 366.85 | +1.40% | 5.05 | 366.85 | 366.85 | 強力買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 366.35 | +1.40% | 5.05 | 366.35 | 366.35 | 強力買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 365.85 | +1.40% | 5.05 | 365.85 | 365.85 | 強力買入 |