FCOJ-A FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 429.05 | +1.25% | 5.30 | 430.30 | 423.75 | 買入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 424.20 | +0.13% | 0.55 | 431.30 | 422.20 | 買入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 420.80 | +0.04% | 0.15 | 426.45 | 419.20 | 買入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 414.75 | +0.41% | 1.70 | 414.75 | 414.75 | 買入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 400.15 | −0.39% | −1.55 | 400.15 | 400.15 | 中立 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 387.90 | −1.75% | −6.90 | 387.90 | 387.90 | 買入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 378.70 | −1.79% | −6.90 | 378.70 | 378.70 | 買入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 371.85 | −1.82% | −6.90 | 371.85 | 371.85 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 366.40 | −1.85% | −6.90 | 366.40 | 366.40 | 買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 348.15 | −1.94% | −6.90 | 348.15 | 348.15 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 347.90 | −1.94% | −6.90 | 347.90 | 347.90 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 347.65 | −1.95% | −6.90 | 347.65 | 347.65 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 350.65 | −1.93% | −6.90 | 350.65 | 350.65 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 348.65 | −1.94% | −6.90 | 348.65 | 348.65 | 買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 347.65 | −1.95% | −6.90 | 347.65 | 347.65 | 買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 347.15 | −1.95% | −6.90 | 347.15 | 347.15 | 買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 346.65 | −1.95% | −6.90 | 346.65 | 346.65 | 中立 |