商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-11 | 426.40 | −0.34% | −1.45 | 429.85 | 418.25 | 買入 | |
2024-09-10 | 420.95 | −0.85% | −3.60 | 426.20 | 414.20 | 買入 | |
2024-11-08 | 418.15 | −0.78% | −3.30 | 421.60 | 415.40 | 買入 | |
2025-01-10 | 414.00 | −0.12% | −0.50 | 414.00 | 414.00 | 買入 | |
2025-03-11 | 405.30 | +1.02% | 4.10 | 405.30 | 405.30 | 買入 | |
2025-05-09 | 391.50 | +1.06% | 4.10 | 391.50 | 391.50 | 買入 | |
2025-07-11 | 382.30 | +1.08% | 4.10 | 382.30 | 382.30 | 買入 | |
2025-09-10 | 375.45 | +1.10% | 4.10 | 375.45 | 375.45 | 買入 | |
2025-11-07 | 370.00 | +1.12% | 4.10 | 370.00 | 370.00 | 買入 | |
2026-01-09 | 351.75 | +1.18% | 4.10 | 351.75 | 351.75 | 買入 | |
2026-03-11 | 351.50 | +1.18% | 4.10 | 351.50 | 351.50 | 買入 | |
2026-05-08 | 351.25 | +1.18% | 4.10 | 351.25 | 351.25 | 買入 | |
2026-07-13 | 354.25 | +1.17% | 4.10 | 354.25 | 354.25 | 買入 | |
2026-09-10 | 352.25 | +1.18% | 4.10 | 352.25 | 352.25 | 買入 | |
2026-11-09 | 351.25 | +1.18% | 4.10 | 351.25 | 351.25 | 買入 | |
2027-01-08 | 350.75 | +1.18% | 4.10 | 350.75 | 350.75 | 買入 | |
2027-03-10 | 350.25 | +1.18% | 4.10 | 350.25 | 350.25 | 買入 |