Frozen Concentrate Orange Juice A Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 254.20 | −0.55% | −1.40 | 255.00 | 254.20 | 賣出 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 259.65 | −0.33% | −0.85 | 261.20 | 257.95 | 中立 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 257.25 | +0.02% | +0.05 | 257.25 | 257.25 | 中立 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 254.65 | −3.14% | −8.25 | 255.00 | 252.00 | 賣出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 252.95 | −3.18% | −8.30 | 252.95 | 252.95 | 賣出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 251.35 | −3.20% | −8.30 | 251.35 | 251.35 | 賣出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 251.15 | −3.20% | −8.30 | 251.15 | 251.15 | 賣出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 253.50 | −3.17% | −8.30 | 253.50 | 253.50 | 中立 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 252.00 | −3.19% | −8.30 | 252.00 | 252.00 | 中立 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 250.50 | −3.21% | −8.30 | 250.50 | 250.50 | 賣出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 249.00 | −3.23% | −8.30 | 249.00 | 249.00 | 賣出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 247.50 | −3.24% | −8.30 | 247.50 | 247.50 | 賣出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 246.00 | −3.26% | −8.30 | 246.00 | 246.00 | 賣出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 248.00 | −3.24% | −8.30 | 248.00 | 248.00 | 賣出 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 246.50 | −3.26% | −8.30 | 246.50 | 246.50 | 強力賣出 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 245.00 | −3.28% | −8.30 | 245.00 | 245.00 | 強力賣出 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 243.50 | −3.30% | −8.30 | 243.50 | 243.50 | 賣出 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 242.00 | −3.32% | −8.30 | 242.00 | 242.00 | 強力賣出 |