Frozen Concentrate Orange Juice A Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 222.90 | −0.20% | −0.45 | 222.90 | 222.90 | 賣出 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 231.90 | −0.19% | −0.45 | 239.85 | 230.25 | 賣出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 232.40 | −0.11% | −0.25 | 237.35 | 230.95 | 賣出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 233.50 | +0.06% | +0.15 | 233.50 | 233.50 | 賣出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 232.30 | +0.19% | +0.45 | 232.30 | 232.30 | 賣出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 230.70 | +0.20% | +0.45 | 230.70 | 230.70 | 賣出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 230.50 | +0.20% | +0.45 | 230.50 | 230.50 | 賣出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 232.85 | +0.19% | +0.45 | 232.85 | 232.85 | 賣出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 231.35 | +0.19% | +0.45 | 231.35 | 231.35 | 賣出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 229.85 | +0.20% | +0.45 | 229.85 | 229.85 | 賣出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 228.35 | +0.20% | +0.45 | 228.35 | 228.35 | 賣出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 226.85 | +0.20% | +0.45 | 226.85 | 226.85 | 賣出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 225.35 | +0.20% | +0.45 | 225.35 | 225.35 | 賣出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 227.35 | +0.20% | +0.45 | 227.35 | 227.35 | 賣出 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 225.85 | +0.20% | +0.45 | 225.85 | 225.85 | 賣出 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 224.35 | +0.20% | +0.45 | 224.35 | 224.35 | 賣出 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 222.85 | +0.20% | +0.45 | 222.85 | 222.85 | 賣出 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 221.35 | +0.20% | +0.45 | 221.35 | 221.35 | 中立 |