Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 480.25 | −1.17% | −5.70 | 484.05 | 472.35 | 買入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 464.40 | −1.14% | −5.35 | 466.95 | 459.55 | 買入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 453.65 | −1.00% | −4.60 | 453.65 | 453.65 | 買入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 442.60 | −1.22% | −5.45 | 442.60 | 442.60 | 中立 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 436.05 | −0.48% | −2.10 | 436.05 | 436.05 | 中立 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 428.55 | −0.49% | −2.10 | 428.55 | 428.55 | 賣出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 410.20 | −0.51% | −2.10 | 410.20 | 410.20 | 賣出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 409.95 | −0.51% | −2.10 | 409.95 | 409.95 | 賣出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 409.70 | −0.51% | −2.10 | 409.70 | 409.70 | 賣出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 412.70 | −0.51% | −2.10 | 412.70 | 412.70 | 賣出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 410.70 | −0.51% | −2.10 | 410.70 | 410.70 | 賣出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 409.70 | −0.51% | −2.10 | 409.70 | 409.70 | 賣出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 409.20 | −0.51% | −2.10 | 409.20 | 409.20 | 賣出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 408.70 | −0.51% | −2.10 | 408.70 | 408.70 | 賣出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 407.95 | −0.51% | −2.10 | 407.95 | 407.95 | 賣出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 407.45 | −0.51% | −2.10 | 407.45 | 407.45 | 賣出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 407.45 | −0.51% | −2.10 | 407.45 | 407.45 | 賣出 |