Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 285.05 | +3.71% | +10.20 | 286.60 | 273.75 | 買入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 278.70 | +3.39% | +9.15 | 280.45 | 270.30 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 274.15 | +3.45% | +9.15 | 274.15 | 269.85 | 買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 270.70 | +3.36% | +8.80 | 270.70 | 266.35 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 267.15 | +3.31% | +8.55 | 267.15 | 261.70 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 264.30 | +3.36% | +8.60 | 264.30 | 264.30 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 263.80 | +1.79% | +4.65 | 263.80 | 263.80 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 263.60 | +1.72% | +4.45 | 263.60 | 263.60 | 買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 262.70 | +1.72% | +4.45 | 262.70 | 262.70 | 買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 262.20 | +1.73% | +4.45 | 262.20 | 262.20 | 買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 278.00 | +1.63% | +4.45 | 278.00 | 278.00 | 買入 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 273.85 | +1.65% | +4.45 | 273.85 | 273.85 | 買入 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 273.35 | +1.65% | +4.45 | 273.35 | 273.35 | 買入 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 273.35 | +1.65% | +4.45 | 273.35 | 273.35 | 買入 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 273.40 | +1.65% | +4.45 | 273.40 | 273.40 | 買入 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 275.65 | +1.64% | +4.45 | 275.65 | 275.65 | 買入 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 275.65 | +1.64% | +4.45 | 275.65 | 275.65 | 買入 |