Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

沒有交易
在超級圖表上查看

Frozen Concentrate Orange Juice A Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11284.10+4.08%+11.15284.10273.35
買入
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10279.70+3.69%+9.95279.70269.85
買入
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07276.95+3.61%+9.65276.95268.40
買入
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09275.00+3.75%+9.95275.00272.75
買入
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11272.00+3.52%+9.25272.00269.75
買入
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08269.00+3.52%+9.15269.00265.00
買入
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13265.00+2.18%+5.65265.00265.00
買入
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10259.15−0.27%−0.70259.15259.15
賣出
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09258.25−0.27%−0.70258.25258.25
賣出
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08257.75−0.27%−0.70257.75257.75
賣出
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10273.55−0.26%−0.70273.55273.55
賣出
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10269.40−0.26%−0.70269.40269.40
賣出
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12268.90−0.26%−0.70268.90268.90
賣出
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10268.90−0.26%−0.70268.90268.90
中立
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09268.95−0.26%−0.70268.95268.95
中立
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10271.20−0.26%−0.70271.20271.20
中立
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13271.20−0.26%−0.70271.20271.20
中立
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10271.20−0.26%−0.70271.20271.20