Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 284.10 | +4.08% | +11.15 | 284.10 | 273.35 | 買入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 279.70 | +3.69% | +9.95 | 279.70 | 269.85 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 276.95 | +3.61% | +9.65 | 276.95 | 268.40 | 買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 275.00 | +3.75% | +9.95 | 275.00 | 272.75 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 272.00 | +3.52% | +9.25 | 272.00 | 269.75 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 269.00 | +3.52% | +9.15 | 269.00 | 265.00 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 265.00 | +2.18% | +5.65 | 265.00 | 265.00 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 259.15 | −0.27% | −0.70 | 259.15 | 259.15 | 賣出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 258.25 | −0.27% | −0.70 | 258.25 | 258.25 | 賣出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 257.75 | −0.27% | −0.70 | 257.75 | 257.75 | 賣出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 273.55 | −0.26% | −0.70 | 273.55 | 273.55 | 賣出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 269.40 | −0.26% | −0.70 | 269.40 | 269.40 | 賣出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 268.90 | −0.26% | −0.70 | 268.90 | 268.90 | 賣出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 268.90 | −0.26% | −0.70 | 268.90 | 268.90 | 中立 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 268.95 | −0.26% | −0.70 | 268.95 | 268.95 | 中立 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 271.20 | −0.26% | −0.70 | 271.20 | 271.20 | 中立 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 271.20 | −0.26% | −0.70 | 271.20 | 271.20 | 中立 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 271.20 | −0.26% | −0.70 | 271.20 | 271.20 | — |