Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 715.9 | −0.01% | −0.1 | 715.9 | 715.9 | 買入 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 716.6 | +0.21% | +1.5 | 723.9 | 713.6 | 強力買入 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 685.8 | −0.03% | −0.2 | 685.8 | 685.8 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 685.8 | −0.03% | −0.2 | 685.8 | 685.8 | 買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 683.9 | −0.29% | −2.0 | 690.0 | 682.2 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 691.9 | 0.00% | 0.0 | 696.3 | 688.7 | 強力買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 697.3 | −0.06% | −0.4 | 702.0 | 694.6 | 強力買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 701.7 | −0.11% | −0.8 | 706.1 | 701.0 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 707.4 | +0.13% | +0.9 | 709.9 | 707.1 | 強力買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 672.5 | +0.09% | +0.6 | 675.0 | 672.2 | 強力買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 672.2 | 0.00% | 0.0 | 672.2 | 672.2 | 強力買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 667.6 | 0.00% | 0.0 | 667.6 | 667.6 | 買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 667.4 | 0.00% | 0.0 | 667.4 | 667.4 | 強力買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 667.4 | 0.00% | 0.0 | 667.4 | 667.4 | — |