Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSX2024Canola Futures (Nov 2024) | 2024-11-14 | 643.9 | −1.03% | −6.7 | 643.9 | 643.9 | 買入 |
| RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 658.4 | −1.01% | −6.7 | 658.4 | 658.4 | 買入 |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 650.3 | +0.48% | 3.1 | 651.6 | 648.5 | 買入 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 671.1 | −1.00% | −6.8 | 671.1 | 671.1 | 買入 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 662.9 | +0.47% | 3.1 | 664.0 | 659.8 | 買入 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 671.0 | +0.61% | 4.1 | 671.0 | 669.9 | 買入 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 672.0 | +0.63% | 4.2 | 672.0 | 670.9 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 653.6 | −1.63% | −10.8 | 653.6 | 653.6 | 買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 644.0 | +0.42% | 2.7 | 644.0 | 644.0 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 651.6 | −1.72% | −11.4 | 651.6 | 651.6 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 648.3 | −1.73% | −11.4 | 648.3 | 648.3 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 642.9 | −1.74% | −11.4 | 642.9 | 642.9 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 637.6 | −1.76% | −11.4 | 637.6 | 637.6 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 637.8 | −1.12% | −7.2 | 637.8 | 637.8 | 買入 |