Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 598.7 | +1.10% | 6.5 | 599.9 | 592.2 | 賣出 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 605.5 | −0.44% | −2.7 | 605.5 | 605.5 | 強力賣出 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 612.0 | +1.07% | 6.5 | 613.3 | 605.4 | 賣出 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 620.8 | +1.03% | 6.3 | 621.6 | 614.4 | 賣出 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 624.6 | +1.05% | 6.5 | 624.6 | 617.9 | 賣出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 591.2 | −0.64% | −3.8 | 591.2 | 591.2 | 強力賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 595.0 | +0.64% | 3.8 | 595.0 | 594.7 | 賣出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 592.5 | −0.64% | −3.8 | 592.5 | 592.5 | 強力賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 589.8 | −0.64% | −3.8 | 589.8 | 589.8 | 強力賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 585.6 | −0.64% | −3.8 | 585.6 | 585.6 | 強力賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 582.2 | −0.63% | −3.7 | 582.2 | 582.2 | 強力賣出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 581.2 | −0.65% | −3.8 | 581.2 | 581.2 | 強力賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 581.6 | −0.60% | −3.5 | 581.6 | 581.6 | — |