Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 616.0 | +1.52% | 9.2 | 616.0 | 616.0 | 賣出 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 613.4 | −0.42% | −2.6 | 621.4 | 613.0 | 賣出 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 625.5 | +1.48% | 9.1 | 625.5 | 625.5 | 賣出 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 623.0 | −0.40% | −2.5 | 630.8 | 622.4 | 賣出 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 630.8 | −0.47% | −3.0 | 638.9 | 630.7 | 強力賣出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 625.6 | +1.43% | 8.8 | 625.6 | 625.6 | 買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 623.2 | −0.38% | −2.4 | 629.0 | 623.0 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 628.4 | −0.43% | −2.7 | 630.9 | 628.4 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 632.2 | +1.43% | 8.9 | 632.2 | 632.2 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 632.9 | +1.48% | 9.2 | 632.9 | 632.9 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 630.8 | +1.53% | 9.5 | 630.8 | 630.8 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 631.7 | +1.53% | 9.5 | 631.7 | 631.7 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 630.7 | +1.40% | 8.7 | 630.7 | 630.7 | 買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 630.7 | +1.40% | 8.7 | 630.7 | 630.7 | — |