Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 709.2 | +0.01% | +0.1 | 709.2 | 709.2 | 賣出 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 719.7 | +0.03% | +0.2 | 719.7 | 719.7 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 719.7 | +0.03% | +0.2 | 719.7 | 719.7 | 買入 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 719.7 | +0.03% | +0.2 | 719.7 | 719.7 | 買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 719.7 | +0.14% | +1.0 | 730.0 | 713.4 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 727.4 | +0.23% | +1.7 | 737.7 | 721.5 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 732.9 | −0.07% | −0.5 | 743.2 | 727.5 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 737.6 | −0.09% | −0.7 | 744.4 | 732.7 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 741.3 | −0.08% | −0.6 | 742.6 | 737.5 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 701.9 | −0.07% | −0.5 | 701.9 | 701.9 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 701.8 | −0.06% | −0.4 | 701.8 | 701.8 | 中立 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 698.8 | −0.06% | −0.4 | 698.8 | 698.8 | 中立 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 702.2 | −0.06% | −0.4 | 702.2 | 702.2 | 中立 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 702.2 | −0.06% | −0.4 | 702.2 | 702.2 | 中立 |