Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 731.0 | +1.02% | +7.4 | 743.2 | 721.7 | 強力買入 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 723.2 | +2.12% | +15.0 | 723.2 | 723.2 | 強力買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 723.2 | +2.12% | +15.0 | 723.2 | 723.2 | 強力買入 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 723.2 | +2.12% | +15.0 | 723.2 | 723.2 | 強力買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 723.2 | +2.15% | +15.2 | 730.8 | 706.2 | 強力買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 730.3 | +2.11% | +15.1 | 736.9 | 713.1 | 強力買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 735.1 | +1.98% | +14.3 | 741.6 | 718.1 | 強力買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 738.8 | +1.83% | +13.3 | 744.6 | 722.2 | 強力買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 741.2 | +1.76% | +12.8 | 746.9 | 725.1 | 強力買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 704.7 | +1.73% | +12.0 | 710.0 | 694.5 | 強力買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 705.3 | +1.61% | +11.2 | 705.3 | 694.9 | 強力買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 700.7 | +1.62% | +11.2 | 700.7 | 700.7 | 強力買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 700.5 | +1.62% | +11.2 | 700.5 | 700.5 | 強力買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 700.5 | +1.62% | +11.2 | 700.5 | 700.5 | 強力買入 |