Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 741.2 | +1.40% | +10.2 | 742.5 | 732.6 | 強力買入 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 723.2 | +2.12% | +15.0 | 723.2 | 723.2 | 強力買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 723.2 | +2.12% | +15.0 | 723.2 | 723.2 | 強力買入 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 723.2 | +2.12% | +15.0 | 723.2 | 723.2 | 強力買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 733.6 | +1.44% | +10.4 | 734.1 | 724.5 | 強力買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 740.7 | +1.42% | +10.4 | 741.0 | 730.9 | 強力買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 744.9 | +1.33% | +9.8 | 745.4 | 737.2 | 強力買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 748.6 | +1.33% | +9.8 | 748.6 | 738.8 | 強力買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 751.2 | +1.35% | +10.0 | 751.2 | 741.2 | 強力買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 714.5 | +1.39% | +9.8 | 715.5 | 712.5 | 強力買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 705.3 | +1.61% | +11.2 | 705.3 | 694.9 | 強力買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 700.7 | +1.62% | +11.2 | 700.7 | 700.7 | 強力買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 700.5 | +1.62% | +11.2 | 700.5 | 700.5 | 強力買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 700.5 | +1.62% | +11.2 | 700.5 | 700.5 | 強力買入 |