Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 633.1 | −1.05% | −6.7 | 634.5 | 630.8 | 買入 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 648.4 | +0.43% | 2.8 | 648.4 | 648.4 | 強力買入 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 639.3 | −1.39% | −9.0 | 644.5 | 639.3 | 中立 |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 654.1 | +0.43% | 2.8 | 654.1 | 654.1 | — |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 645.3 | −1.36% | −8.9 | 651.0 | 645.3 | 中立 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 640.9 | +0.20% | 1.3 | 640.9 | 640.9 | 強力買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 635.0 | −0.92% | −5.9 | 639.9 | 635.0 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 645.6 | +0.20% | 1.3 | 645.7 | 645.6 | 強力買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 646.6 | +0.25% | 1.6 | 646.6 | 646.6 | 強力買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 646.4 | +0.28% | 1.8 | 646.4 | 646.4 | 強力買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 644.1 | +0.31% | 2.0 | 644.1 | 644.1 | 強力買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 644.9 | +0.34% | 2.2 | 644.9 | 644.9 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 642.2 | +0.33% | 2.1 | 642.2 | 642.2 | 買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 642.2 | +0.33% | 2.1 | 642.2 | 642.2 | 強力買入 |