Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 707.7 | +3.62% | +24.7 | 707.7 | 704.0 | 中立 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 692.9 | −2.61% | −18.6 | 692.9 | 692.9 | 賣出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 692.9 | −2.61% | −18.6 | 692.9 | 692.9 | 賣出 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 692.9 | −2.61% | −18.6 | 692.9 | 692.9 | 強力賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 715.2 | +3.22% | +22.3 | 719.0 | 683.2 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 723.6 | +3.06% | +21.5 | 727.3 | 693.2 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 731.1 | +3.00% | +21.3 | 734.2 | 700.5 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 737.4 | +2.92% | +20.9 | 739.6 | 717.2 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 745.2 | +3.21% | +23.2 | 745.2 | 737.1 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 709.2 | +2.80% | +19.3 | 709.2 | 708.5 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 689.7 | −1.58% | −11.1 | 689.7 | 689.7 | 中立 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 686.7 | −1.59% | −11.1 | 686.7 | 686.7 | 中立 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 690.1 | −1.58% | −11.1 | 690.1 | 690.1 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 690.1 | −1.58% | −11.1 | 690.1 | 690.1 | 賣出 |