Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 694.1 | −0.89% | −6.2 | 694.1 | 694.1 | 賣出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 694.1 | −0.89% | −6.2 | 694.1 | 694.1 | 賣出 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 694.1 | −0.89% | −6.2 | 694.1 | 694.1 | 賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 693.0 | +0.29% | +2.0 | 695.5 | 690.3 | 賣出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 703.3 | +0.34% | +2.4 | 705.2 | 701.8 | 中立 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 712.1 | +0.61% | +4.3 | 712.1 | 708.9 | 中立 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 715.5 | +0.22% | +1.6 | 715.8 | 714.2 | 中立 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 718.4 | −0.80% | −5.8 | 722.7 | 713.0 | 中立 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 681.7 | −0.70% | −4.8 | 681.7 | 677.7 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 682.3 | −0.68% | −4.7 | 682.3 | 682.3 | 賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 679.3 | −0.69% | −4.7 | 679.3 | 679.3 | 賣出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 682.4 | −0.68% | −4.7 | 682.4 | 682.4 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 683.4 | −0.68% | −4.7 | 683.4 | 683.4 | 賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 680.4 | −0.69% | −4.7 | 680.4 | 680.4 | — |