Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 724.7 | +0.15% | +1.1 | 728.0 | 722.3 | 強力買入 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 708.2 | +2.06% | +14.3 | 708.2 | 708.2 | 強力買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 708.2 | +2.06% | +14.3 | 708.2 | 708.2 | 強力買入 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 708.2 | +2.06% | +14.3 | 708.2 | 708.2 | 強力買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 708.4 | +0.06% | +0.4 | 712.5 | 706.4 | 強力買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 715.4 | +0.03% | +0.2 | 719.6 | 713.7 | 強力買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 721.8 | +0.14% | +1.0 | 724.9 | 719.3 | 強力買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 729.0 | +0.48% | +3.5 | 729.0 | 727.2 | 強力買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 731.7 | +0.45% | +3.3 | 731.7 | 730.0 | 強力買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 694.8 | +0.30% | +2.1 | 694.8 | 694.8 | 強力買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 694.1 | +1.92% | +13.1 | 694.1 | 694.1 | 強力買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 689.5 | +1.94% | +13.1 | 689.5 | 689.5 | 強力買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 689.3 | +1.94% | +13.1 | 689.3 | 689.3 | 強力買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 689.3 | +1.94% | +13.1 | 689.3 | 689.3 | 強力買入 |