Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 699.8 | +2.46% | +16.8 | 707.7 | 699.8 | 中立 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 709.7 | +2.42% | +16.8 | 709.7 | 709.7 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 709.7 | +2.42% | +16.8 | 709.7 | 709.7 | 買入 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 709.7 | +2.42% | +16.8 | 709.7 | 709.7 | 中立 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 727.3 | +2.48% | +17.6 | 729.5 | 713.0 | 強力買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 735.5 | +2.39% | +17.2 | 737.4 | 721.3 | 強力買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 740.8 | +2.11% | +15.3 | 744.1 | 725.0 | 強力買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 744.2 | +1.69% | +12.4 | 750.1 | 737.3 | 強力買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 746.9 | +1.36% | +10.0 | 754.8 | 746.5 | 強力買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 710.0 | +0.69% | +4.9 | 713.0 | 710.0 | 強力買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 704.9 | +2.20% | +15.2 | 704.9 | 704.9 | 買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 701.9 | +2.21% | +15.2 | 701.9 | 701.9 | 買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 705.3 | +2.20% | +15.2 | 705.3 | 705.3 | 買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 705.3 | +2.20% | +15.2 | 705.3 | 705.3 | 買入 |