Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 695.7 | −0.34% | −2.4 | 695.7 | 695.7 | 賣出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 695.7 | −0.34% | −2.4 | 695.7 | 695.7 | 賣出 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 695.7 | −0.34% | −2.4 | 695.7 | 695.7 | 賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 696.6 | −0.10% | −0.7 | 698.9 | 695.9 | 中立 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 705.9 | −0.16% | −1.1 | 708.5 | 705.2 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 712.3 | −0.15% | −1.1 | 713.9 | 712.3 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 716.4 | +0.13% | +0.9 | 718.0 | 716.4 | 中立 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 718.4 | −0.57% | −4.1 | 721.6 | 715.8 | 中立 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 679.0 | −0.79% | −5.4 | 680.0 | 676.2 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 679.5 | −0.83% | −5.7 | 679.5 | 679.5 | 賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 676.5 | −0.84% | −5.7 | 676.5 | 676.5 | 賣出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 679.6 | −0.83% | −5.7 | 679.6 | 679.6 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 680.6 | −0.83% | −5.7 | 680.6 | 680.6 | 強力賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 677.6 | −0.83% | −5.7 | 677.6 | 677.6 | 中立 |