Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 630.3 | +0.62% | +3.9 | 630.3 | 630.3 | 賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 616.5 | −2.05% | −12.9 | 630.0 | 616.2 | 強力賣出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 642.3 | +0.63% | +4.0 | 642.3 | 642.3 | 中立 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 628.2 | −2.04% | −13.1 | 642.4 | 627.7 | 強力賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 639.7 | −2.04% | −13.3 | 651.6 | 638.5 | 強力賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 649.7 | −1.95% | −12.9 | 661.4 | 649.0 | 強力賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 656.4 | −2.00% | −13.4 | 659.2 | 656.1 | 強力賣出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 661.4 | +1.05% | +6.9 | 661.4 | 661.4 | 中立 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 652.2 | −1.39% | −9.2 | 653.6 | 651.5 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.1 | +1.02% | +6.7 | 666.1 | 666.1 | 賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 663.1 | +1.02% | +6.7 | 663.1 | 663.1 | 賣出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 666.2 | +1.02% | +6.7 | 666.2 | 666.2 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 667.2 | +1.01% | +6.7 | 667.2 | 667.2 | 賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 664.2 | +1.02% | +6.7 | 664.2 | 664.2 | 賣出 |