Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 703.8 | +0.64% | +4.5 | 704.0 | 697.0 | 中立 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 681.2 | +0.64% | +4.3 | 681.2 | 681.2 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 681.2 | +0.64% | +4.3 | 681.2 | 681.2 | 買入 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 681.2 | +0.64% | +4.3 | 681.2 | 681.2 | — |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 682.7 | +0.32% | +2.2 | 685.5 | 677.3 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 689.9 | +0.22% | +1.5 | 692.8 | 685.0 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 695.8 | +0.13% | +0.9 | 699.2 | 691.6 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 700.6 | +0.70% | +4.9 | 700.7 | 700.6 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 704.8 | +0.70% | +4.9 | 704.8 | 704.8 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 669.1 | +0.74% | +4.9 | 669.1 | 669.1 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 671.9 | +0.73% | +4.9 | 671.9 | 671.9 | 買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 667.3 | +0.74% | +4.9 | 667.3 | 667.3 | 買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 667.1 | +0.74% | +4.9 | 667.1 | 667.1 | 買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 667.1 | +0.74% | +4.9 | 667.1 | 667.1 | 強力買入 |