Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 635.7 | −2.31% | −15.0 | 635.7 | 635.7 | 強力賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 627.1 | −1.29% | −8.2 | 636.0 | 621.7 | 強力賣出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 648.2 | −2.25% | −14.9 | 648.2 | 648.2 | 強力賣出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 639.9 | −1.23% | −8.0 | 648.4 | 634.0 | 強力賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 650.4 | −1.31% | −8.6 | 659.7 | 645.9 | 強力賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 661.4 | −1.17% | −7.8 | 667.2 | 655.8 | 強力賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 668.6 | −1.17% | −7.9 | 668.7 | 665.5 | 強力賣出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 665.3 | −0.66% | −4.4 | 665.3 | 665.3 | 中立 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 657.0 | −1.25% | −8.3 | 657.0 | 654.3 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 670.1 | −0.50% | −3.4 | 670.1 | 670.1 | 賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 667.1 | −0.51% | −3.4 | 667.1 | 667.1 | 賣出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 670.2 | −0.50% | −3.4 | 670.2 | 670.2 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 671.2 | −0.50% | −3.4 | 671.2 | 671.2 | 賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 668.2 | −0.51% | −3.4 | 668.2 | 668.2 | 賣出 |