Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 682.4 | +0.06% | +0.4 | 682.4 | 682.4 | 買入 |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 692.4 | +0.79% | +5.4 | 692.4 | 692.4 | 買入 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 689.4 | −0.61% | −4.2 | 694.8 | 688.5 | 買入 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 650.1 | −0.05% | −0.3 | 650.1 | 650.1 | 賣出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 650.1 | −0.05% | −0.3 | 650.1 | 650.1 | 買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 648.1 | −0.48% | −3.1 | 652.0 | 647.2 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 655.7 | −0.47% | −3.1 | 659.3 | 654.9 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 663.4 | −0.27% | −1.8 | 666.1 | 662.5 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 670.7 | −0.04% | −0.3 | 671.5 | 670.7 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 675.1 | −0.06% | −0.4 | 676.0 | 675.1 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 644.8 | −0.03% | −0.2 | 645.0 | 644.8 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 647.5 | −0.02% | −0.1 | 647.5 | 647.5 | 買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 642.9 | −0.02% | −0.1 | 642.9 | 642.9 | 買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 642.7 | −0.02% | −0.1 | 642.7 | 642.7 | 買入 |