Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 669.1 | −0.82% | −5.5 | 669.1 | 669.1 | 強力賣出 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 682.7 | −0.35% | −2.4 | 682.7 | 682.7 | 賣出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 682.7 | −0.35% | −2.4 | 682.7 | 682.7 | 賣出 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 682.7 | −0.35% | −2.4 | 682.7 | 682.7 | 賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 682.7 | −0.18% | −1.2 | 689.6 | 673.2 | 中立 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 691.1 | −0.16% | −1.1 | 697.9 | 682.0 | 中立 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 698.0 | −0.14% | −1.0 | 704.7 | 688.9 | 中立 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 703.7 | −0.20% | −1.4 | 710.3 | 695.8 | 中立 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 708.1 | −0.35% | −2.5 | 710.8 | 700.2 | 賣出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 676.6 | −0.09% | −0.6 | 676.6 | 668.7 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 677.2 | −0.09% | −0.6 | 677.2 | 677.2 | 賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 674.2 | −0.09% | −0.6 | 674.2 | 674.2 | 賣出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 677.6 | −0.09% | −0.6 | 677.6 | 677.6 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 677.6 | −0.09% | −0.6 | 677.6 | 677.6 | 賣出 |