Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 605.2 | −1.53% | −9.4 | 614.6 | 603.2 | 強力賣出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 618.2 | −1.51% | −9.5 | 618.2 | 618.2 | 強力賣出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 618.2 | −1.51% | −9.5 | 627.7 | 616.5 | 強力賣出 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 629.4 | −1.53% | −9.8 | 629.4 | 629.4 | 中立 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 629.4 | −1.53% | −9.8 | 639.2 | 627.8 | 強力賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 639.6 | −1.51% | −9.8 | 649.5 | 638.0 | 強力賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 647.6 | −1.45% | −9.5 | 660.0 | 646.2 | 強力賣出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 651.3 | −1.18% | −7.8 | 651.3 | 651.3 | 強力賣出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 651.3 | −1.18% | −7.8 | 655.8 | 650.0 | 強力賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 658.6 | −1.17% | −7.8 | 658.6 | 658.6 | 賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 660.9 | −1.17% | −7.8 | 660.9 | 660.9 | 強力賣出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 663.9 | −1.16% | −7.8 | 663.9 | 663.9 | 強力賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 670.7 | −1.15% | −7.8 | 670.7 | 670.7 | 賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 667.2 | −1.16% | −7.8 | 667.2 | 667.2 | 賣出 |