Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 587.9 | −0.98% | −5.8 | 593.6 | 585.5 | 賣出 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 605.9 | +0.07% | 0.4 | 605.9 | 605.9 | 賣出 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 600.6 | −0.97% | −5.9 | 606.1 | 598.6 | 賣出 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 614.6 | — | — | 614.6 | 614.6 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 608.8 | −1.01% | −6.2 | 613.8 | 607.5 | 賣出 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 611.3 | −1.00% | −6.2 | 616.2 | 610.7 | 賣出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 587.4 | −0.64% | −3.8 | 587.4 | 587.4 | 賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 589.0 | −0.02% | −0.1 | 589.0 | 582.7 | 賣出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 589.4 | −0.52% | −3.1 | 589.4 | 585.0 | 賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 588.4 | −0.24% | −1.4 | 588.4 | 584.0 | 賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 586.5 | +0.15% | 0.9 | 586.5 | 582.0 | 賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 581.9 | −0.05% | −0.3 | 581.9 | 581.9 | 賣出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 580.2 | −0.17% | −1.0 | 580.2 | 580.2 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 580.4 | −0.21% | −1.2 | 580.4 | 580.4 | — |