Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 573.9 | +0.49% | 2.8 | 585.1 | 568.7 | 賣出 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 584.5 | +0.93% | 5.4 | 584.5 | 584.5 | 中立 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 585.6 | +0.24% | 1.4 | 598.0 | 581.7 | 賣出 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 596.0 | +0.78% | 4.6 | 596.0 | 596.0 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 595.8 | +0.05% | 0.3 | 608.1 | 592.4 | 賣出 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 599.7 | −0.20% | −1.2 | 610.3 | 596.1 | 賣出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 574.3 | +0.35% | 2.0 | 574.3 | 574.3 | 中立 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 575.4 | +0.19% | 1.1 | 583.2 | 573.6 | 賣出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 584.0 | +0.88% | 5.1 | 588.2 | 584.0 | 賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 579.6 | +0.89% | 5.1 | 579.6 | 579.6 | 賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 576.8 | +0.95% | 5.4 | 576.8 | 576.8 | 賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 569.8 | +0.33% | 1.9 | 569.8 | 569.8 | 賣出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 566.5 | +0.27% | 1.5 | 566.5 | 566.5 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 564.5 | +0.28% | 1.6 | 564.5 | 564.5 | 強力賣出 |