Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 650.4 | +0.06% | 0.4 | 650.4 | 647.4 | 買入 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 657.4 | +1.39% | 9.0 | 657.4 | 657.4 | 強力買入 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 657.3 | +0.02% | 0.1 | 657.4 | 654.6 | 買入 |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 662.0 | +1.38% | 9.0 | 662.0 | 662.0 | — |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 660.2 | −0.15% | −1.0 | 660.9 | 658.9 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 643.7 | +1.07% | 6.8 | 643.7 | 643.7 | 買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 643.0 | +0.03% | 0.2 | 643.0 | 640.9 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 648.3 | +1.22% | 7.8 | 649.1 | 644.7 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 649.3 | +1.22% | 7.8 | 649.3 | 649.3 | 強力買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 649.3 | +1.26% | 8.1 | 649.3 | 649.3 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 647.4 | +1.28% | 8.2 | 647.4 | 647.4 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 619.6 | −1.54% | −9.7 | 619.6 | 619.6 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 617.2 | −1.52% | −9.5 | 617.2 | 617.2 | 賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 617.2 | −1.52% | −9.5 | 617.2 | 617.2 | 強力賣出 |