Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 700.8 | +0.73% | +5.1 | 700.8 | 700.8 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 700.8 | +0.73% | +5.1 | 700.8 | 700.8 | 買入 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 700.8 | +0.73% | +5.1 | 700.8 | 700.8 | 買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 700.8 | +0.50% | +3.5 | 703.3 | 691.3 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 710.4 | +0.48% | +3.4 | 712.6 | 701.1 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 716.5 | +0.43% | +3.1 | 719.0 | 708.1 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 720.9 | +0.75% | +5.4 | 722.8 | 712.2 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 723.1 | +0.65% | +4.7 | 724.9 | 720.0 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 681.9 | +0.43% | +2.9 | 684.9 | 679.9 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 682.2 | +0.40% | +2.7 | 682.2 | 682.2 | 中立 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 679.2 | +0.40% | +2.7 | 679.2 | 679.2 | 中立 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 682.3 | +0.40% | +2.7 | 682.3 | 682.3 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 683.3 | +0.40% | +2.7 | 683.3 | 683.3 | 賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 680.3 | +0.40% | +2.7 | 680.3 | 680.3 | 中立 |