Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 711.1 | −1.21% | −8.7 | 722.2 | 706.5 | 買入 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 688.6 | −0.46% | −3.2 | 688.6 | 688.6 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 688.6 | −0.46% | −3.2 | 688.6 | 688.6 | 買入 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 688.6 | −0.46% | −3.2 | 688.6 | 688.6 | — |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 688.6 | −0.46% | −3.2 | 691.5 | 681.8 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 694.7 | −0.43% | −3.0 | 697.6 | 688.0 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 700.5 | −0.36% | −2.5 | 702.9 | 693.5 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 705.4 | −0.30% | −2.1 | 707.5 | 701.8 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 709.4 | −0.21% | −1.5 | 709.4 | 709.4 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 671.9 | −0.09% | −0.6 | 671.9 | 671.9 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 672.7 | +0.01% | +0.1 | 672.7 | 672.7 | 買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 668.1 | +0.01% | +0.1 | 668.1 | 668.1 | 買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 667.9 | +0.01% | +0.1 | 667.9 | 667.9 | 買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 667.9 | +0.01% | +0.1 | 667.9 | 667.9 | 強力買入 |