Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 650.7 | −0.63% | −4.1 | 650.7 | 650.7 | 賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 635.3 | −2.34% | −15.2 | 649.9 | 633.1 | 強力賣出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 663.1 | −0.57% | −3.8 | 663.1 | 663.1 | 強力賣出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 647.9 | −2.29% | −15.2 | 662.0 | 645.6 | 強力賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 659.0 | −2.08% | −14.0 | 670.1 | 655.5 | 強力賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 668.0 | −1.95% | −13.3 | 676.9 | 664.1 | 強力賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 676.8 | −1.57% | −10.8 | 683.1 | 669.9 | 強力賣出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 669.7 | −0.65% | −4.4 | 669.7 | 669.7 | 中立 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 665.6 | −0.61% | −4.1 | 665.6 | 656.2 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 673.5 | −0.81% | −5.5 | 675.6 | 671.9 | 賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.5 | −0.81% | −5.5 | 670.5 | 670.5 | 賣出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.6 | −0.81% | −5.5 | 673.6 | 673.6 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 674.6 | −0.81% | −5.5 | 674.6 | 674.6 | 賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 671.6 | −0.81% | −5.5 | 671.6 | 671.6 | 強力賣出 |