Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 639.7 | +1.27% | +8.0 | 639.7 | 639.7 | 中立 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 636.2 | −0.55% | −3.5 | 639.0 | 635.3 | 賣出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 652.2 | +1.26% | +8.1 | 652.2 | 652.2 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 649.1 | −0.48% | −3.1 | 651.7 | 648.0 | 賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 660.5 | −0.48% | −3.2 | 663.1 | 659.9 | 賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 670.4 | −0.49% | −3.3 | 672.8 | 669.9 | 賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 679.5 | −0.13% | −0.9 | 679.5 | 678.6 | 中立 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 674.1 | +0.81% | +5.4 | 674.1 | 674.1 | 強力買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 672.3 | −0.27% | −1.8 | 672.3 | 671.5 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 681.4 | +0.78% | +5.3 | 681.4 | 681.4 | 強力買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 683.7 | +0.77% | +5.2 | 683.7 | 683.7 | 強力買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 686.7 | +0.76% | +5.2 | 686.7 | 686.7 | 強力買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 693.5 | +0.76% | +5.2 | 693.5 | 693.5 | 強力買入 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 692.5 | +0.76% | +5.2 | 692.5 | 692.5 | 強力買入 |