Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 650.7 | −0.63% | −4.1 | 650.7 | 650.7 | 賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 643.0 | −1.15% | −7.5 | 649.9 | 642.5 | 強力賣出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 663.1 | −0.57% | −3.8 | 663.1 | 663.1 | 強力賣出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 654.8 | −1.25% | −8.3 | 662.0 | 654.4 | 強力賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 664.4 | −1.28% | −8.6 | 670.1 | 663.5 | 強力賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 673.1 | −1.20% | −8.2 | 676.9 | 672.2 | 強力賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 679.2 | −1.22% | −8.4 | 683.1 | 678.5 | 強力賣出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 669.7 | −0.65% | −4.4 | 669.7 | 669.7 | 中立 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 661.4 | −1.24% | −8.3 | 665.5 | 661.0 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 673.5 | −0.81% | −5.5 | 675.6 | 671.9 | 賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.5 | −0.81% | −5.5 | 670.5 | 670.5 | 賣出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.6 | −0.81% | −5.5 | 673.6 | 673.6 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 674.6 | −0.81% | −5.5 | 674.6 | 674.6 | 賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 671.6 | −0.81% | −5.5 | 671.6 | 671.6 | 強力賣出 |