Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-19 | 650.7 | −0.63% | −4.1 | 650.7 | 650.7 | 賣出 | |
2025-11-14 | 648.1 | −0.37% | −2.4 | 649.9 | 647.1 | 賣出 | |
2025-11-21 | 663.1 | −0.57% | −3.8 | 663.1 | 663.1 | 強力賣出 | |
2026-01-14 | 659.4 | −0.56% | −3.7 | 662.0 | 659.4 | 賣出 | |
2026-03-13 | 668.8 | −0.62% | −4.2 | 670.1 | 668.8 | 賣出 | |
2026-05-14 | 681.3 | −0.53% | −3.6 | 685.6 | 680.5 | 賣出 | |
2026-07-14 | 687.6 | −0.54% | −3.7 | 691.2 | 686.8 | 賣出 | |
2026-08-21 | 669.7 | −0.65% | −4.4 | 669.7 | 669.7 | 中立 | |
2026-11-13 | 669.7 | −0.65% | −4.4 | 671.9 | 668.2 | 賣出 | |
2027-01-14 | 673.5 | −0.81% | −5.5 | 675.6 | 671.9 | 賣出 | |
2027-03-12 | 670.5 | −0.81% | −5.5 | 670.5 | 670.5 | 賣出 | |
2027-05-14 | 673.6 | −0.81% | −5.5 | 673.6 | 673.6 | 賣出 | |
2027-07-14 | 674.6 | −0.81% | −5.5 | 674.6 | 674.6 | 賣出 | |
2027-11-12 | 671.6 | −0.81% | −5.5 | 671.6 | 671.6 | 強力賣出 |