合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.60 | −1.48% | −0.22 | 14.89 | 14.52 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.24 | −1.39% | −0.20 | 14.49 | 14.15 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.25 | −1.18% | −0.17 | 14.48 | 14.13 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.54 | −1.29% | −0.19 | 14.79 | 14.45 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.22 | −1.17% | −0.18 | 15.42 | 15.12 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.07 | −1.12% | −0.17 | 15.27 | 14.98 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.05 | −1.25% | −0.19 | 15.27 | 14.99 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.32 | −0.97% | −0.15 | 15.48 | 15.24 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.88 | −0.94% | −0.15 | 16.01 | 15.80 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.69 | −1.07% | −0.17 | 15.71 | 15.65 | 賣出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.67 | −1.07% | −0.17 | 15.69 | 15.61 | 賣出 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.84 | −1.25% | −0.20 | 15.84 | 15.84 | 強力賣出 |