Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.95 | +0.41% | +0.07 | 16.97 | 16.66 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.19 | +0.59% | +0.10 | 17.21 | 16.91 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.65 | +0.57% | +0.10 | 17.65 | 17.39 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.15 | +0.35% | +0.06 | 17.20 | 16.97 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.98 | +0.18% | +0.03 | 17.06 | 16.85 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.10 | 0.00% | 0.00 | 17.18 | 17.01 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.45 | −0.17% | −0.03 | 17.54 | 17.40 | 強力賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.13 | −0.12% | −0.02 | 17.22 | 17.10 | 強力賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.01 | −0.18% | −0.03 | 17.11 | 17.00 | 強力賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.17 | +0.06% | +0.01 | 17.24 | 17.14 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.52 | +0.06% | +0.01 | 17.59 | 17.49 | 賣出 |