Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.48 | −1.14% | −0.19 | 16.82 | 16.42 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.85 | −0.94% | −0.16 | 17.15 | 16.79 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.36 | −0.91% | −0.16 | 17.65 | 17.32 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.95 | −0.70% | −0.12 | 17.19 | 16.92 | 強力賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.78 | −0.65% | −0.11 | 17.00 | 16.76 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.92 | −0.59% | −0.10 | 17.12 | 16.91 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.31 | −0.52% | −0.09 | 17.50 | 17.30 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.99 | −0.47% | −0.08 | 17.16 | 16.99 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.88 | −0.47% | −0.08 | 17.04 | 16.88 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.01 | −0.47% | −0.08 | 17.08 | 17.01 | 強力賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.35 | −0.52% | −0.09 | 17.35 | 17.35 | 強力賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.04 | −0.29% | −0.05 | 17.04 | 17.04 | — |