Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.26 | −1.81% | −0.30 | 16.56 | 16.22 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.95 | −1.57% | −0.27 | 17.21 | 16.92 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.66 | −1.59% | −0.27 | 16.93 | 16.64 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.63 | −1.42% | −0.24 | 16.87 | 16.59 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.79 | −1.52% | −0.26 | 17.05 | 16.77 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.20 | −1.60% | −0.28 | 17.49 | 17.17 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.82 | −1.87% | −0.32 | 17.10 | 16.76 | 強力賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.70 | −1.88% | −0.32 | 17.01 | 16.59 | 強力賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.75 | −2.22% | −0.38 | 17.06 | 16.66 | 強力賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.08 | −2.23% | −0.39 | 17.28 | 16.97 | 強力賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.76 | −2.16% | −0.37 | 16.95 | 16.70 | 賣出 |