Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.71 | +0.91% | +0.15 | 16.84 | 16.54 | 買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.35 | +0.70% | +0.12 | 17.48 | 17.21 | 買入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.06 | +0.77% | +0.13 | 17.14 | 16.91 | 買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.93 | +0.59% | +0.10 | 17.03 | 16.69 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.09 | +0.65% | +0.11 | 17.15 | 16.95 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.48 | +0.63% | +0.11 | 17.52 | 17.31 | 買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.04 | +0.53% | +0.09 | 17.09 | 16.95 | 買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.89 | +0.66% | +0.11 | 16.89 | 16.80 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.95 | +0.59% | +0.10 | 16.95 | 16.86 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.16 | 0.00% | 0.00 | 17.16 | 17.16 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.77 | +0.24% | +0.04 | 16.77 | 16.77 | 賣出 |