Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.59 | +1.78% | 0.36 | 20.71 | 19.93 | 買入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.83 | +1.21% | 0.25 | 20.96 | 20.29 | 買入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.81 | +0.56% | 0.11 | 19.92 | 19.44 | 買入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.08 | −0.05% | −0.01 | 19.20 | 18.82 | 買入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.72 | −0.32% | −0.06 | 18.81 | 18.50 | 買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.72 | −0.58% | −0.11 | 18.82 | 18.54 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.03 | −0.99% | −0.18 | 18.22 | 17.89 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.68 | −1.34% | −0.24 | 17.90 | 17.54 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.64 | −1.56% | −0.28 | 17.90 | 17.51 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.75 | −2.10% | −0.38 | 18.11 | 17.75 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.38 | −2.08% | −0.37 | 17.72 | 17.38 | 強力賣出 |