Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.48 | −0.43% | −0.08 | 18.59 | 18.42 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.51 | −0.48% | −0.09 | 18.62 | 18.44 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.80 | −0.48% | −0.09 | 18.92 | 18.74 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.39 | −0.49% | −0.09 | 18.49 | 18.35 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.25 | −0.44% | −0.08 | 18.33 | 18.20 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.35 | −0.27% | −0.05 | 18.35 | 18.27 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.59 | −0.32% | −0.06 | 18.59 | 18.59 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.22 | 0.00% | 0.00 | 18.22 | 18.22 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.19 | −0.16% | −0.03 | 18.27 | 18.19 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.52 | −0.16% | −0.03 | 18.58 | 18.52 | 賣出 |