Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.43 | −0.84% | −0.14 | 16.64 | 16.37 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.03 | −0.70% | −0.12 | 17.22 | 16.97 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.70 | −0.83% | −0.14 | 16.90 | 16.66 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.60 | −0.72% | −0.12 | 16.76 | 16.55 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.77 | −0.65% | −0.11 | 16.95 | 16.74 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.22 | −0.63% | −0.11 | 17.31 | 17.20 | 強力賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.86 | −0.65% | −0.11 | 16.93 | 16.86 | 強力賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.78 | −0.18% | −0.03 | 16.79 | 16.75 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.87 | −0.06% | −0.01 | 16.88 | 16.83 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.92 | +1.20% | +0.20 | 16.93 | 16.80 | 買入 |