Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.24 | −0.25% | −0.04 | 16.33 | 16.03 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.87 | −0.18% | −0.03 | 16.94 | 16.66 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.57 | −0.18% | −0.03 | 16.63 | 16.40 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.46 | −0.24% | −0.04 | 16.53 | 16.34 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.63 | −0.36% | −0.06 | 16.72 | 16.55 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.09 | −0.23% | −0.04 | 17.15 | 17.02 | 強力賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.76 | −0.18% | −0.03 | 16.82 | 16.72 | 強力賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.63 | −0.18% | −0.03 | 16.69 | 16.60 | 強力賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.72 | −0.18% | −0.03 | 16.75 | 16.68 | 強力賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.07 | −0.23% | −0.04 | 17.09 | 17.07 | 強力賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.72 | −0.12% | −0.02 | 16.72 | 16.72 | 強力賣出 |