Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.35 | −1.27% | −0.21 | 16.56 | 16.28 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.01 | −1.22% | −0.21 | 17.21 | 16.96 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.74 | −1.12% | −0.19 | 16.93 | 16.71 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.72 | −0.89% | −0.15 | 16.87 | 16.68 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.92 | −0.76% | −0.13 | 17.05 | 16.90 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.37 | −0.63% | −0.11 | 17.49 | 17.35 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.06 | −0.47% | −0.08 | 17.10 | 17.04 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.96 | −0.35% | −0.06 | 17.01 | 16.96 | 強力賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.13 | 0.00% | 0.00 | 17.13 | 17.13 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.47 | +0.06% | +0.01 | 17.50 | 17.46 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.13 | −0.06% | −0.01 | 17.13 | 17.13 | 賣出 |