Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.68 | +0.51% | 0.11 | 22.00 | 21.54 | 買入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.34 | +0.35% | 0.07 | 20.61 | 20.22 | 買入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.64 | +0.31% | 0.06 | 19.88 | 19.53 | 買入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.46 | +0.21% | 0.04 | 19.69 | 19.36 | 買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.57 | +0.10% | 0.02 | 19.80 | 19.47 | 強力買入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.54 | 0.00% | 0.00 | 18.76 | 18.44 | 強力買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.01 | −0.28% | −0.05 | 18.25 | 17.93 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.89 | −0.50% | −0.09 | 18.14 | 17.82 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.10 | −0.71% | −0.13 | 18.33 | 18.03 | 買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.61 | −0.73% | −0.13 | 17.85 | 17.60 | 買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.33 | −0.74% | −0.13 | 17.57 | 17.31 | 中立 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.30 | −0.86% | −0.15 | 17.47 | 17.26 | 強力賣出 |