Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.08 | −1.17% | −0.19 | 16.50 | 16.07 | 強力賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.54 | −0.96% | −0.16 | 16.94 | 16.52 | 強力賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.10 | −0.75% | −0.13 | 17.47 | 17.09 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.71 | −0.65% | −0.11 | 17.06 | 16.70 | 強力賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.60 | −0.42% | −0.07 | 16.90 | 16.56 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.75 | −0.53% | −0.09 | 17.07 | 16.74 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.22 | −0.35% | −0.06 | 17.50 | 17.22 | 強力賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.96 | −0.29% | −0.05 | 17.22 | 16.96 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.92 | −0.18% | −0.03 | 17.14 | 16.92 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.12 | 0.00% | 0.00 | 17.30 | 17.08 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.45 | −0.23% | −0.04 | 17.49 | 17.45 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.20 | −0.58% | −0.10 | 17.20 | 17.20 | — |