Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.29 | −0.63% | −0.11 | 17.38 | 17.21 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.49 | −0.63% | −0.11 | 17.58 | 17.40 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.93 | −0.55% | −0.10 | 18.02 | 17.85 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.35 | −0.46% | −0.08 | 17.41 | 17.26 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.13 | −0.23% | −0.04 | 17.17 | 17.02 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.24 | −0.12% | −0.02 | 17.28 | 17.12 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.62 | −0.11% | −0.02 | 17.66 | 17.50 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.28 | −0.12% | −0.02 | 17.31 | 17.18 | 買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.15 | −0.12% | −0.02 | 17.20 | 17.08 | 買入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.26 | −0.12% | −0.02 | 17.30 | 17.20 | 買入 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.59 | −0.23% | −0.04 | 17.63 | 17.59 | 中立 |