Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.31 | −1.57% | −0.26 | 16.67 | 16.27 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.00 | −1.45% | −0.25 | 17.31 | 16.98 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.73 | −1.24% | −0.21 | 16.99 | 16.69 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.66 | −1.01% | −0.17 | 16.86 | 16.62 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.84 | −0.77% | −0.13 | 16.99 | 16.79 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.27 | −0.40% | −0.07 | 17.36 | 17.21 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.92 | 0.00% | 0.00 | 16.94 | 16.84 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.77 | +0.06% | +0.01 | 16.77 | 16.68 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.85 | +0.06% | +0.01 | 16.86 | 16.78 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.13 | −0.23% | −0.04 | 17.18 | 17.13 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.75 | −0.48% | −0.08 | 16.75 | 16.75 | 賣出 |