Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.25 | −0.79% | −0.13 | 16.46 | 16.07 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.98 | −0.47% | −0.08 | 17.11 | 16.80 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.69 | −0.42% | −0.07 | 16.81 | 16.55 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.66 | −0.48% | −0.08 | 16.77 | 16.53 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.87 | −0.53% | −0.09 | 16.99 | 16.75 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.35 | −0.52% | −0.09 | 17.43 | 17.24 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.07 | −0.58% | −0.10 | 17.15 | 17.01 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.99 | −0.59% | −0.10 | 17.06 | 16.92 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.08 | −0.87% | −0.15 | 17.19 | 17.08 | 強力賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.53 | −0.28% | −0.05 | 17.53 | 17.49 | 買入 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.14 | −0.70% | −0.12 | 17.18 | 17.14 | 賣出 |