Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.12 | +4.57% | 0.88 | 20.16 | 19.23 | 買入 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.21 | +3.59% | 0.70 | 20.34 | 19.48 | 買入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.45 | +3.23% | 0.64 | 20.53 | 19.78 | 買入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.52 | +2.52% | 0.48 | 19.59 | 19.03 | 買入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.88 | +1.83% | 0.34 | 18.95 | 18.53 | 買入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.57 | +1.42% | 0.26 | 18.65 | 18.31 | 買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.59 | +1.25% | 0.23 | 18.65 | 18.37 | 買入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.91 | +1.07% | 0.19 | 17.98 | 17.72 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.56 | +0.86% | 0.15 | 17.65 | 17.42 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.55 | +0.69% | 0.12 | 17.64 | 17.44 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.75 | +0.28% | 0.05 | 17.89 | 17.71 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.39 | −0.06% | −0.01 | 17.50 | 17.39 | 賣出 |