Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.35 | +0.68% | 0.13 | 19.49 | 19.29 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.37 | +0.62% | 0.12 | 19.52 | 19.31 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.64 | +0.61% | 0.12 | 19.77 | 19.58 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.10 | +0.90% | 0.17 | 19.16 | 18.99 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.81 | +0.91% | 0.17 | 18.87 | 18.74 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.79 | +0.48% | 0.09 | 18.92 | 18.79 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.11 | +0.84% | 0.16 | 19.15 | 19.05 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.62 | +0.81% | 0.15 | 18.65 | 18.60 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.39 | +0.93% | 0.17 | 18.39 | 18.35 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.50 | +0.93% | 0.17 | 18.50 | 18.50 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.65 | +0.05% | 0.01 | 18.65 | 18.57 | 強力賣出 |