Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.26 | −0.80% | −0.14 | 17.38 | 17.23 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.47 | −0.74% | −0.13 | 17.58 | 17.44 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.90 | −0.72% | −0.13 | 18.02 | 17.88 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.30 | −0.75% | −0.13 | 17.41 | 17.28 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.05 | −0.70% | −0.12 | 17.14 | 17.04 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.17 | −0.52% | −0.09 | 17.23 | 17.13 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.56 | −0.45% | −0.08 | 17.61 | 17.52 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.20 | −0.58% | −0.10 | 17.26 | 17.20 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.08 | −0.52% | −0.09 | 17.13 | 17.08 | 中立 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.20 | −0.46% | −0.08 | 17.25 | 17.20 | 中立 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.63 | −0.45% | −0.08 | 17.63 | 17.63 | 買入 |