Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.69 | +0.56% | 0.12 | 22.00 | 21.59 | 買入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.32 | +0.25% | 0.05 | 20.61 | 20.24 | 買入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.62 | +0.20% | 0.04 | 19.88 | 19.53 | 買入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.43 | +0.05% | 0.01 | 19.69 | 19.36 | 買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.54 | −0.05% | −0.01 | 19.80 | 19.47 | 強力買入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.52 | −0.11% | −0.02 | 18.76 | 18.44 | 強力買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.00 | −0.33% | −0.06 | 18.25 | 17.93 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.89 | −0.50% | −0.09 | 18.14 | 17.82 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.13 | −0.55% | −0.10 | 18.33 | 18.03 | 買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.64 | −0.56% | −0.10 | 17.85 | 17.60 | 買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.36 | −0.57% | −0.10 | 17.57 | 17.31 | 買入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.30 | −0.86% | −0.15 | 17.47 | 17.26 | 強力賣出 |