Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.34 | +1.30% | +0.21 | 16.37 | 15.93 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.76 | +1.15% | +0.19 | 16.80 | 16.38 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.34 | +1.23% | +0.21 | 17.36 | 16.97 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.90 | +1.02% | +0.17 | 16.91 | 16.61 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.75 | +0.96% | +0.16 | 16.75 | 16.51 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.89 | +0.72% | +0.12 | 16.90 | 16.70 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.30 | +0.41% | +0.07 | 17.30 | 17.17 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.96 | −0.06% | −0.01 | 17.03 | 16.92 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.88 | −0.18% | −0.03 | 16.96 | 16.88 | 強力賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.05 | −0.18% | −0.03 | 17.05 | 17.05 | 強力賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.16 | −0.23% | −0.04 | 17.16 | 17.16 | 強力賣出 |