Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.18 | −0.61% | −0.10 | 16.37 | 16.14 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.91 | −0.59% | −0.10 | 17.09 | 16.86 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.62 | −0.60% | −0.10 | 16.79 | 16.58 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.59 | −0.60% | −0.10 | 16.74 | 16.56 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.82 | −0.47% | −0.08 | 16.95 | 16.79 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.28 | −0.52% | −0.09 | 17.42 | 17.28 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.04 | −0.23% | −0.04 | 17.12 | 17.04 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.96 | −0.18% | −0.03 | 16.97 | 16.96 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.13 | 0.00% | 0.00 | 17.13 | 17.13 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.49 | 0.00% | 0.00 | 17.49 | 17.49 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.16 | −0.58% | −0.10 | 17.18 | 17.14 | 賣出 |